<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html lang="en-US">
<head><meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
	
  	<meta http-equiv="X-UA-Compatible" content="IE=edge">
  	<title>MS量化交易系统 | 股票 | 量化交易 | matols.com | matolstock.com</title>
  	<meta name="description" content="MS量化交易系统，是一个集成了基础数据、统计分析、策略模型、量化方案，主要核心模块的股票综合评估量化系统。">
  	<meta name="keywords" content="MS量化交易 | 股票  | 量化交易 | matols">  
  	<link rel="icon" type="image/png" href="http://matols.com/images/ms.ico">
  	<meta name="viewport" content="width=device-width, initial-scale=1.0, minimum-scale=1.0, maximum-scale=1.0, user-scalable=no">
  	<meta name="format-detection" content="telephone=no">
  	<meta name="renderer" content="webkit">
  	<meta http-equiv="Cache-Control" content="no-siteapp">
	<link type="text/css" rel="stylesheet" href="style.css">
    <script type="text/javascript" src="jquery-1.6.js"></script>
    <script type="text/javascript" src="stock.js"></script>   	
	<script type="text/javascript">
		var data = {};
		data.stockID="002230";
		data.stockName="";
		data.datas="2017-06-21 14:00:00.0,32.0,31.96,32.0,31.72,30616.00,30616.00,0.00,0.00,0.00,31.96,2,0.00;2017-06-21 15:00:00.0,31.96,32.28,32.28,31.91,59413.00,59413.00,0.04,0.03,0.01,32.07,1,1.00;2017-06-22 10:30:00.0,32.38,34.28,34.86,32.25,348502.00,348502.00,0.32,0.20,0.05,32.80,1,6.20;2017-06-22 11:30:00.0,34.26,34.09,34.34,33.87,89104.00,89104.00,0.45,0.33,0.10,33.23,2,-0.55;2017-06-22 14:00:00.0,34.09,33.73,34.14,33.71,58981.00,58981.00,0.46,0.39,0.16,33.40,2,-1.06;2017-06-22 15:00:00.0,33.73,33.18,33.99,32.84,114589.00,114589.00,0.37,0.39,0.21,33.33,2,-1.63;2017-06-23 10:30:00.0,33.05,33.24,33.47,32.82,135653.00,135653.00,0.30,0.39,0.24,33.30,1,0.18;2017-06-23 11:30:00.0,33.2,33.08,33.73,33.08,76565.00,76565.00,0.22,0.38,0.27,33.22,2,-0.48;2017-06-23 14:00:00.0,33.07,32.9,33.19,32.76,81415.00,81415.00,0.12,0.35,0.29,33.12,2,-0.54;2017-06-23 15:00:00.0,32.89,33.63,33.67,32.8,80585.00,80585.00,0.15,0.38,0.30,33.29,1,2.22;2017-06-26 10:30:00.0,33.9,35.35,35.8,33.9,355151.00,355151.00,0.37,0.53,0.35,33.98,1,5.11;2017-06-26 11:30:00.0,35.33,35.74,35.76,35.1,97499.00,97499.00,0.53,0.68,0.42,34.56,1,1.10;2017-06-26 14:00:00.0,35.8,35.95,36.28,35.6,182352.00,182352.00,0.62,0.81,0.49,35.03,1,0.59;2017-06-26 15:00:00.0,35.95,36.39,36.39,35.66,165798.00,165798.00,0.70,0.93,0.58,35.48,1,1.22;2017-06-27 10:30:00.0,36.3,35.99,36.3,35.72,177877.00,177877.00,0.64,0.98,0.66,35.65,2,-1.10;2017-06-27 11:30:00.0,36.0,36.36,36.48,35.9,95498.00,95498.00,0.61,1.04,0.74,35.89,1,1.03;2017-06-27 14:00:00.0,36.36,36.19,36.37,35.9,68048.00,68048.00,0.53,1.07,0.80,35.99,2,-0.47;2017-06-27 15:00:00.0,36.17,36.14,36.3,36.03,87801.00,87801.00,0.42,1.07,0.86,36.04,2,-0.14;2017-06-28 10:30:00.0,36.77,36.3,37.35,36.2,409986.00,409986.00,0.34,1.07,0.90,36.13,2,0.44;2017-06-28 11:30:00.0,36.3,36.59,36.74,36.25,80396.00,80396.00,0.29,1.08,0.94,36.28,1,0.80;2017-06-28 14:00:00.0,36.59,36.28,36.6,36.08,64737.00,64737.00,0.19,1.05,0.96,36.28,2,-0.85;2017-06-28 15:00:00.0,36.27,37.8,38.42,36.2,367666.00,367666.00,0.29,1.14,1.00,36.79,1,4.19;2017-06-29 10:30:00.0,37.4,39.98,40.15,37.22,546885.00,546885.00,0.60,1.37,1.07,37.85,1,5.77;2017-06-29 11:30:00.0,39.99,40.98,41.58,39.84,384725.00,384725.00,0.87,1.62,1.18,38.89,1,2.50;2017-06-29 14:00:00.0,40.98,40.7,41.09,40.34,113839.00,113839.00,0.94,1.77,1.30,39.50,2,-0.68;2017-06-29 15:00:00.0,40.7,40.05,40.74,39.89,156485.00,156485.00,0.82,1.81,1.40,39.68,2,-1.60;2017-06-30 10:30:00.0,39.78,40.05,40.67,39.64,303031.00,303031.00,0.68,1.83,1.49,39.80,1,0.00;2017-06-30 11:30:00.0,40.05,40.09,40.5,39.94,84278.00,84278.00,0.54,1.82,1.55,39.90,1,0.10;2017-06-30 14:00:00.0,40.08,41.0,41.36,39.98,201406.00,201406.00,0.51,1.87,1.62,40.27,1,2.27;2017-06-30 15:00:00.0,41.02,39.9,41.03,39.88,204761.00,204761.00,0.29,1.80,1.65,40.14,2,-2.68;2017-07-03 10:30:00.0,40.3,41.06,41.48,39.92,404378.00,404378.00,0.26,1.81,1.68,40.45,1,2.91;2017-07-03 11:30:00.0,41.06,42.42,42.51,40.91,310231.00,310231.00,0.37,1.91,1.73,41.11,1,3.31;2017-07-03 14:00:00.0,42.42,41.9,42.82,41.67,152828.00,152828.00,0.32,1.93,1.77,41.37,2,-1.23;2017-07-03 15:00:00.0,41.9,43.45,43.45,41.79,273513.00,273513.00,0.44,2.04,1.82,42.06,1,3.70;2017-07-04 10:30:00.0,43.0,43.52,43.7,42.71,427339.00,427339.00,0.46,2.11,1.88,42.55,1,0.16;2017-07-04 11:30:00.0,43.54,43.66,43.85,43.21,149075.00,149075.00,0.44,2.16,1.94,42.92,1,0.32;2017-07-04 14:00:00.0,43.66,43.22,43.68,42.9,173212.00,173212.00,0.31,2.13,1.98,43.02,2,-1.01;2017-07-04 15:00:00.0,43.22,43.65,43.74,43.0,186639.00,186639.00,0.23,2.12,2.00,43.23,1,0.99;2017-07-05 10:30:00.0,43.27,42.29,43.3,42.12,451851.00,451851.00,-0.04,1.98,2.00,42.92,2,-3.12;2017-07-05 11:30:00.0,42.3,42.7,43.02,42.15,148332.00,148332.00,-0.19,1.88,1.97,42.84,1,0.97;2017-07-05 14:00:00.0,42.7,43.32,43.53,42.68,129189.00,129189.00,-0.23,1.83,1.95,43.00,1,1.45;2017-07-05 15:00:00.0,43.32,43.63,43.97,43.12,245647.00,245647.00,-0.24,1.79,1.91,43.21,1,0.72;2017-07-06 10:30:00.0,43.03,44.32,44.38,42.73,397649.00,397649.00,-0.18,1.80,1.89,43.58,1,1.58;2017-07-06 11:30:00.0,44.32,42.85,44.94,42.75,380826.00,380826.00,-0.36,1.67,1.85,43.34,2,-3.32;2017-07-06 14:00:00.0,42.86,43.08,43.38,42.7,155825.00,155825.00,-0.46,1.56,1.79,43.25,1,0.54;2017-07-06 15:00:00.0,43.09,42.55,43.27,42.45,316699.00,316699.00,-0.59,1.42,1.72,43.02,2,-1.23;2017-07-07 10:30:00.0,42.31,43.45,43.45,42.07,447462.00,447462.00,-0.56,1.36,1.65,43.16,1,2.12;2017-07-07 11:30:00.0,43.45,42.65,43.45,42.51,114032.00,114032.00,-0.65,1.24,1.57,42.99,2,-1.84;2017-07-07 14:00:00.0,42.65,43.21,43.45,42.24,221059.00,221059.00,-0.62,1.18,1.49,43.06,1,1.31;2017-07-07 15:00:00.0,43.25,43.15,43.5,42.81,236202.00,236202.00,-0.61,1.11,1.41,43.09,2,-0.14;2017-07-10 10:30:00.0,43.01,42.87,44.19,42.69,487473.00,487473.00,-0.63,1.02,1.33,43.02,2,-0.65;2017-07-10 11:30:00.0,42.88,42.74,43.03,42.41,161415.00,161415.00,-0.65,0.92,1.25,42.93,2,-0.30;2017-07-10 14:00:00.0,42.74,43.54,43.8,42.65,150100.00,150100.00,-0.55,0.91,1.18,43.13,1,1.87;2017-07-10 15:00:00.0,43.53,43.22,43.6,42.95,164090.00,164090.00,-0.52,0.86,1.12,43.16,2,-0.73;2017-07-11 10:30:00.0,43.3,43.15,43.88,43.05,315286.00,315286.00,-0.51,0.80,1.05,43.16,2,-0.16;2017-07-11 11:30:00.0,43.1,43.05,43.29,42.68,162718.00,162718.00,-0.50,0.74,0.99,43.12,2,-0.23;2017-07-11 14:00:00.0,43.06,42.93,43.15,42.8,52979.00,52979.00,-0.51,0.67,0.93,43.06,2,-0.28;2017-07-11 15:00:00.0,42.93,39.87,43.09,39.83,713957.00,713957.00,-0.89,0.37,0.82,41.99,2,-7.13;2017-07-12 10:30:00.0,39.91,39.7,40.19,39.12,570693.00,570693.00,-1.12,0.12,0.68,41.23,2,-0.43;2017-07-12 11:30:00.0,39.7,38.74,39.7,38.71,260006.00,260006.00,-1.34,-0.16,0.51,40.40,2,-2.42;2017-07-12 14:00:00.0,38.75,39.05,39.14,38.54,171973.00,171973.00,-1.38,-0.35,0.34,39.95,1,0.80;2017-07-12 15:00:00.0,39.05,39.4,39.58,38.9,181684.00,181684.00,-1.29,-0.47,0.18,39.77,1,0.90;2017-07-13 10:30:00.0,39.26,39.5,39.69,39.11,240203.00,240203.00,-1.16,-0.55,0.03,39.68,1,0.25;2017-07-13 11:30:00.0,39.5,39.39,39.6,39.3,98384.00,98384.00,-1.03,-0.61,-0.10,39.58,2,-0.28;2017-07-13 14:00:00.0,39.4,40.23,40.26,39.13,232791.00,232791.00,-0.79,-0.59,-0.20,39.80,1,2.13;2017-07-13 15:00:00.0,40.2,40.0,40.51,39.91,306780.00,306780.00,-0.62,-0.58,-0.27,39.87,2,-0.57;2017-07-14 10:30:00.0,39.7,39.87,40.06,39.3,206821.00,206821.00,-0.49,-0.58,-0.34,39.87,1,-0.33;2017-07-14 11:30:00.0,39.87,39.52,40.14,39.37,88968.00,88968.00,-0.43,-0.60,-0.39,39.75,2,-0.88;2017-07-14 14:00:00.0,39.46,39.31,39.66,38.92,169149.00,169149.00,-0.38,-0.63,-0.44,39.60,2,-0.53;2017-07-14 15:00:00.0,39.3,39.15,39.41,38.9,141200.00,141200.00,-0.35,-0.65,-0.48,39.45,2,-0.41;2017-07-17 10:30:00.0,39.02,40.13,40.38,37.3,530051.00,530051.00,-0.17,-0.59,-0.50,39.68,1,2.50;2017-07-17 11:30:00.0,40.11,40.62,41.16,39.95,272523.00,272523.00,0.02,-0.49,-0.50,39.99,1,1.22;2017-07-17 14:00:00.0,40.62,40.0,40.8,39.93,128108.00,128108.00,0.07,-0.46,-0.49,39.99,2,-1.53;2017-07-17 15:00:00.0,39.98,40.02,40.65,39.87,209702.00,209702.00,0.10,-0.43,-0.48,40.00,1,0.05;2017-07-18 10:30:00.0,40.25,40.16,40.41,39.62,232238.00,232238.00,0.15,-0.38,-0.46,40.06,2,0.35;2017-07-18 11:30:00.0,40.15,39.09,40.4,39.01,123799.00,123799.00,0.04,-0.43,-0.45,39.73,2,-2.66;2017-07-18 14:00:00.0,39.08,39.73,39.76,38.7,153171.00,153171.00,0.06,-0.42,-0.45,39.73,1,1.64;2017-07-18 15:00:00.0,39.71,40.1,40.17,39.64,155333.00,155333.00,0.13,-0.37,-0.43,39.85,1,0.93;2017-07-19 10:30:00.0,40.03,40.07,40.24,39.31,208012.00,208012.00,0.16,-0.33,-0.41,39.93,1,-0.07;2017-07-19 11:30:00.0,40.07,40.17,40.63,40.07,151726.00,151726.00,0.20,-0.28,-0.38,40.01,1,0.25;2017-07-19 14:00:00.0,40.17,41.69,41.69,39.91,350296.00,350296.00,0.41,-0.13,-0.33,40.57,1,3.78;2017-07-19 15:00:00.0,41.73,43.23,43.96,41.46,441915.00,441915.00,0.73,0.12,-0.24,41.46,1,3.69;2017-07-20 10:30:00.0,43.31,45.46,46.11,43.12,716020.00,716020.00,1.17,0.49,-0.10,42.79,1,5.16;2017-07-20 11:30:00.0,45.46,45.8,46.77,45.02,237594.00,237594.00,1.44,0.80,0.08,43.79,1,0.75;2017-07-20 14:00:00.0,45.8,45.57,46.2,45.29,120983.00,120983.00,1.50,1.02,0.27,44.39,2,-0.50;2017-07-20 15:00:00.0,45.58,47.06,47.33,45.47,310184.00,310184.00,1.64,1.30,0.48,45.28,1,3.27;2017-07-21 10:30:00.0,47.5,46.86,47.88,46.28,471465.00,471465.00,1.61,1.48,0.68,45.80,2,-0.42;2017-07-21 11:30:00.0,46.85,46.31,46.97,45.86,202862.00,202862.00,1.43,1.57,0.86,45.97,2,-1.17;2017-07-21 14:00:00.0,46.31,46.21,46.83,46.11,102156.00,102156.00,1.21,1.61,1.01,46.05,2,-0.22;2017-07-21 15:00:00.0,46.2,45.83,46.73,45.58,250037.00,250037.00,0.94,1.59,1.12,45.98,2,-0.82;2017-07-24 10:30:00.0,46.2,46.45,47.29,45.56,397727.00,397727.00,0.78,1.61,1.22,46.14,1,1.35;2017-07-24 11:30:00.0,46.41,45.77,46.45,45.58,179099.00,179099.00,0.53,1.55,1.29,46.01,2,-1.46;2017-07-24 14:00:00.0,45.83,46.6,46.75,45.69,87901.00,87901.00,0.43,1.56,1.34,46.21,1,1.81;2017-07-24 15:00:00.0,46.6,46.23,46.61,45.85,120446.00,120446.00,0.27,1.51,1.38,46.22,2,-0.79;2017-07-25 10:30:00.0,45.95,45.12,46.15,44.87,270045.00,270045.00,-0.01,1.37,1.38,45.85,2,-2.40;2017-07-25 11:30:00.0,45.14,44.12,45.14,43.89,286999.00,286999.00,-0.34,1.17,1.33,45.27,2,-2.22;2017-07-25 14:00:00.0,44.11,43.97,44.52,43.8,130529.00,130529.00,-0.57,0.98,1.26,44.84,2,-0.34;2017-07-25 15:00:00.0,43.95,44.1,44.28,43.49,179650.00,179650.00,-0.69,0.83,1.18,44.59,1,0.30;2017-07-26 10:30:00.0,43.98,44.89,45.27,43.72,309989.00,309989.00,-0.65,0.77,1.09,44.69,1,1.79;2017-07-26 11:30:00.0,44.89,44.48,45.01,44.2,119041.00,119041.00,-0.66,0.68,1.01,44.62,2,-0.91;2017-07-26 14:00:00.0,44.48,44.15,44.81,44.0,74247.00,74247.00,-0.70,0.58,0.92,44.46,2,-0.74;2017-07-26 15:00:00.0,44.1,44.7,44.87,43.91,133181.00,133181.00,-0.63,0.53,0.85,44.54,1,1.25;2017-07-27 10:30:00.0,44.29,43.84,44.6,43.61,207539.00,207539.00,-0.68,0.42,0.76,44.31,2,-1.92;2017-07-27 11:30:00.0,43.84,44.57,44.65,43.74,121536.00,121536.00,-0.59,0.39,0.69,44.40,1,1.67;2017-07-27 14:00:00.0,44.58,48.01,48.24,44.42,526369.00,526369.00,-0.08,0.63,0.68,45.60,1,7.72;2017-07-27 15:00:00.0,48.05,49.14,49.17,47.81,486019.00,486019.00,0.37,0.91,0.72,46.78,1,2.35;2017-07-28 10:30:00.0,48.51,48.23,49.28,48.02,371782.00,371782.00,0.51,1.04,0.79,47.26,2,-1.85;2017-07-28 11:30:00.0,48.25,47.85,48.45,47.47,211753.00,211753.00,0.51,1.10,0.85,47.46,2,-0.79;2017-07-28 14:00:00.0,47.88,48.01,48.57,47.7,127442.00,127442.00,0.48,1.15,0.91,47.64,1,0.33;2017-07-28 15:00:00.0,48.05,47.45,48.14,47.45,222113.00,222113.00,0.35,1.13,0.95,47.58,2,-1.17;2017-07-31 10:30:00.0,47.2,48.08,48.48,46.68,311656.00,311656.00,0.32,1.15,0.99,47.75,1,1.33;2017-07-31 11:30:00.0,48.1,48.38,48.9,47.9,151079.00,151079.00,0.30,1.18,1.03,47.96,1,0.62;2017-07-31 14:00:00.0,48.39,47.25,48.46,47.21,134475.00,134475.00,0.11,1.10,1.04,47.72,2,-2.34;2017-07-31 15:00:00.0,47.25,47.42,47.61,46.9,158535.00,158535.00,-0.01,1.04,1.04,47.62,1,0.36;2017-08-01 10:30:00.0,46.89,47.52,48.45,46.81,243539.00,243539.00,-0.10,0.98,1.03,47.59,1,0.21;2017-08-01 11:30:00.0,47.54,48.05,48.06,47.03,90773.00,90773.00,-0.09,0.97,1.02,47.74,1,1.12;2017-08-01 14:00:00.0,48.05,47.7,48.15,47.26,77596.00,77596.00,-0.15,0.92,1.00,47.73,2,-0.73;2017-08-01 15:00:00.0,47.7,48.75,49.89,47.54,444481.00,444481.00,-0.06,0.96,0.99,48.07,1,2.20;2017-08-02 10:30:00.0,49.3,49.14,49.5,48.01,272038.00,272038.00,0.03,1.01,1.00,48.43,2,0.80;2017-08-02 11:30:00.0,49.16,48.8,49.68,48.52,133512.00,133512.00,0.02,1.01,1.00,48.55,2,-0.69;2017-08-02 14:00:00.0,48.8,49.09,49.87,48.51,162315.00,162315.00,0.03,1.02,1.00,48.73,1,0.59;2017-08-02 15:00:00.0,49.07,48.19,49.4,48.19,174477.00,174477.00,-0.09,0.94,0.99,48.55,2,-1.83;2017-08-03 10:30:00.0,47.74,47.72,48.1,47.02,211078.00,211078.00,-0.24,0.84,0.96,48.27,2,-0.98;2017-08-03 11:30:00.0,47.76,47.35,48.29,47.24,103068.00,103068.00,-0.39,0.72,0.91,47.97,2,-0.78;2017-08-03 14:00:00.0,47.36,47.45,47.61,47.15,67583.00,67583.00,-0.47,0.62,0.85,47.79,1,0.21;2017-08-03 15:00:00.0,47.41,45.47,47.41,45.42,504708.00,504708.00,-0.76,0.38,0.76,47.02,2,-4.17;2017-08-04 10:30:00.0,45.28,45.64,45.84,45.01,196763.00,196763.00,-0.89,0.20,0.65,46.56,1,0.37;2017-08-04 11:30:00.0,45.63,45.61,45.69,44.79,145160.00,145160.00,-0.95,0.05,0.53,46.24,2,-0.07;2017-08-04 14:00:00.0,45.65,45.81,46.28,45.45,114658.00,114658.00,-0.91,-0.04,0.41,46.10,1,0.44;2017-08-04 15:00:00.0,45.81,45.63,45.91,45.22,109153.00,109153.00,-0.88,-0.13,0.30,45.94,2,-0.39;2017-08-07 10:30:00.0,45.79,46.35,46.56,45.08,188183.00,188183.00,-0.72,-0.15,0.21,46.08,1,1.58;2017-08-07 11:30:00.0,46.32,45.65,46.45,45.57,72631.00,72631.00,-0.68,-0.21,0.13,45.94,2,-1.51;2017-08-07 14:00:00.0,45.63,45.87,45.98,45.61,40157.00,40157.00,-0.59,-0.24,0.05,45.91,1,0.48;2017-08-07 15:00:00.0,45.87,45.53,45.92,45.09,134052.00,134052.00,-0.55,-0.29,-0.01,45.79,2,-0.74;2017-08-08 10:30:00.0,45.31,48.0,48.2,45.17,387306.00,387306.00,-0.18,-0.13,-0.04,46.52,1,5.42;2017-08-08 11:30:00.0,48.0,48.85,49.56,47.81,289612.00,289612.00,0.17,0.07,-0.01,47.30,1,1.77;2017-08-08 14:00:00.0,48.85,48.8,49.14,48.52,106848.00,106848.00,0.38,0.22,0.03,47.80,2,-0.10;2017-08-08 15:00:00.0,48.79,48.51,49.38,48.44,165435.00,165435.00,0.45,0.31,0.09,48.04,2,-0.59;2017-08-09 10:30:00.0,48.55,48.2,48.99,47.9,217710.00,217710.00,0.43,0.36,0.14,48.09,2,-0.64;2017-08-09 11:30:00.0,48.23,48.84,49.08,47.96,112188.00,112188.00,0.47,0.44,0.20,48.34,1,1.33;2017-08-09 14:00:00.0,48.84,48.56,48.95,48.34,55917.00,55917.00,0.43,0.47,0.25,48.41,2,-0.57;2017-08-09 15:00:00.0,48.56,48.22,48.73,48.0,133638.00,133638.00,0.34,0.47,0.30,48.35,2,-0.70;2017-08-10 10:30:00.0,47.78,50.51,50.9,47.6,519551.00,519551.00,0.55,0.64,0.37,49.07,1,4.75;2017-08-10 11:30:00.0,50.51,49.25,50.51,49.0,165623.00,165623.00,0.49,0.67,0.43,49.13,2,-2.49;2017-08-10 14:00:00.0,49.25,49.4,49.96,49.04,89682.00,89682.00,0.43,0.70,0.48,49.22,1,0.30;2017-08-10 15:00:00.0,49.4,48.0,49.55,47.87,216135.00,216135.00,0.19,0.60,0.50,48.81,2,-2.83;2017-08-11 10:30:00.0,47.59,49.06,49.27,47.59,320138.00,320138.00,0.15,0.60,0.52,48.90,1,2.21;2017-08-11 11:30:00.0,49.05,47.98,49.06,47.94,126647.00,126647.00,-0.03,0.51,0.52,48.59,2,-2.20;2017-08-11 14:00:00.0,48.05,48.6,48.85,47.96,78535.00,78535.00,-0.07,0.48,0.51,48.59,1,1.29;2017-08-11 15:00:00.0,48.6,47.96,48.87,47.81,181233.00,181233.00,-0.18,0.40,0.49,48.38,2,-1.32;2017-08-14 10:30:00.0,48.83,51.21,51.32,48.83,472128.00,472128.00,0.16,0.59,0.51,49.32,1,6.78;2017-08-14 11:30:00.0,51.25,52.08,52.36,50.9,227852.00,227852.00,0.47,0.80,0.57,50.24,1,1.70;2017-08-14 14:00:00.0,52.09,52.75,52.76,51.91,433979.00,433979.00,0.72,1.02,0.66,51.08,1,1.29;2017-08-14 15:00:00.0,52.75,52.76,52.76,52.69,56969.00,56969.00,0.82,1.17,0.76,51.64,1,0.02;2017-08-15 10:30:00.0,54.2,55.03,55.19,53.51,656055.00,656055.00,1.12,1.46,0.90,52.77,1,4.30;2017-08-15 11:30:00.0,55.05,54.34,55.33,53.91,164362.00,164362.00,1.14,1.62,1.04,53.29,2,-1.25;2017-08-15 14:00:00.0,54.34,54.65,55.15,53.93,165249.00,165249.00,1.12,1.74,1.18,53.75,1,0.57;2017-08-15 15:00:00.0,54.62,54.9,55.2,54.24,196191.00,196191.00,1.06,1.84,1.32,54.13,1,0.46;2017-08-16 10:30:00.0,54.62,54.09,55.58,53.52,411359.00,411359.00,0.83,1.84,1.42,54.12,2,-1.48;2017-08-16 11:30:00.0,54.01,54.69,54.98,53.88,120808.00,120808.00,0.70,1.86,1.51,54.31,1,1.11;2017-08-16 14:00:00.0,54.69,59.01,59.01,54.55,398441.00,398441.00,1.10,2.20,1.65,55.88,1,7.90;2017-08-16 15:00:00.0,59.0,58.09,59.53,57.68,302951.00,302951.00,1.15,2.37,1.79,56.61,2,-1.56;2017-08-17 10:30:00.0,57.5,60.18,60.28,57.22,483005.00,483005.00,1.36,2.64,1.96,57.80,1,3.60;2017-08-17 11:30:00.0,60.19,62.33,62.36,59.78,330163.00,330163.00,1.65,2.99,2.17,59.31,1,3.57;2017-08-17 14:00:00.0,62.33,61.27,63.8,60.58,317900.00,317900.00,1.58,3.15,2.36,59.96,2,-1.70;2017-08-17 15:00:00.0,61.2,59.5,61.4,59.05,443664.00,443664.00,1.18,3.10,2.51,59.81,2,-2.89;2017-08-18 10:30:00.0,59.62,59.85,61.2,58.62,517762.00,517762.00,0.86,3.05,2.62,59.82,1,0.59;2017-08-18 11:30:00.0,59.78,60.42,60.47,58.97,161145.00,161145.00,0.65,3.02,2.70,60.02,1,0.95;2017-08-18 14:00:00.0,60.42,58.9,60.42,58.31,161372.00,161372.00,0.23,2.84,2.73,59.65,2,-2.52;2017-08-18 15:00:00.0,58.9,60.0,60.0,58.34,221381.00,221381.00,0.05,2.76,2.73,59.77,1,1.87;2017-08-21 10:30:00.0,59.34,62.48,62.65,59.34,481229.00,481229.00,0.20,2.86,2.76,60.67,1,4.13;2017-08-21 11:30:00.0,62.47,61.8,63.25,60.8,286329.00,286329.00,0.15,2.85,2.78,61.05,2,-1.09;2017-08-21 14:00:00.0,61.82,61.67,62.04,60.83,101425.00,101425.00,0.04,2.80,2.78,61.25,2,-0.21;2017-08-21 15:00:00.0,61.66,62.77,63.37,61.63,333244.00,333244.00,0.06,2.82,2.79,61.76,1,1.78;2017-08-22 10:30:00.0,62.47,60.06,62.88,59.74,567428.00,567428.00,-0.33,2.59,2.75,61.19,2,-4.32;2017-08-22 11:30:00.0,60.06,60.3,60.64,59.73,197743.00,197743.00,-0.57,2.39,2.68,60.90,1,0.40;2017-08-22 14:00:00.0,60.3,60.42,61.25,59.96,146502.00,146502.00,-0.73,2.22,2.59,60.74,1,0.20;2017-08-22 15:00:00.0,60.43,60.47,61.1,60.2,180212.00,180212.00,-0.83,2.07,2.48,60.65,1,0.08;2017-08-23 10:30:00.0,60.45,60.67,61.32,58.81,356848.00,356848.00,-0.87,1.94,2.38,60.66,1,0.33;2017-08-23 11:30:00.0,60.69,60.47,61.08,59.9,105931.00,105931.00,-0.92,1.80,2.26,60.59,2,-0.33;2017-08-23 14:00:00.0,60.47,60.04,60.77,59.84,80532.00,80532.00,-1.00,1.64,2.14,60.41,2,-0.71;2017-08-23 15:00:00.0,60.01,58.93,60.47,58.88,283731.00,283731.00,-1.17,1.40,1.99,59.92,2,-1.85;2017-08-24 10:30:00.0,59.32,59.39,60.13,58.01,384858.00,384858.00,-1.20,1.24,1.84,59.74,1,0.78;2017-08-24 11:30:00.0,59.39,58.89,59.75,58.63,78842.00,78842.00,-1.25,1.06,1.68,59.46,2,-0.84;2017-08-24 14:00:00.0,58.9,59.25,59.77,58.72,72927.00,72927.00,-1.20,0.93,1.53,59.39,1,0.61;2017-08-24 15:00:00.0,59.27,59.21,59.5,58.76,130190.00,130190.00,-1.14,0.82,1.39,59.33,2,-0.07;2017-08-25 10:30:00.0,59.38,59.22,59.85,58.63,185985.00,185985.00,-1.07,0.72,1.26,59.29,2,0.02;2017-08-25 11:30:00.0,59.18,58.87,59.25,58.65,103118.00,103118.00,-1.03,0.61,1.13,59.15,2,-0.59;2017-08-25 14:00:00.0,58.87,59.79,59.79,58.77,133734.00,133734.00,-0.86,0.59,1.02,59.36,1,1.56;2017-08-25 15:00:00.0,59.78,61.97,62.24,59.75,537721.00,537721.00,-0.45,0.74,0.96,60.23,1,3.65;2017-08-28 10:30:00.0,62.5,64.02,64.32,61.68,442151.00,442151.00,0.08,1.01,0.97,61.50,1,3.31;2017-08-28 11:30:00.0,64.05,64.07,64.45,63.41,241230.00,241230.00,0.39,1.22,1.02,62.35,1,0.08;2017-08-28 14:00:00.0,64.06,62.98,64.75,62.7,191784.00,191784.00,0.41,1.28,1.07,62.56,2,-1.70;2017-08-28 15:00:00.0,63.0,57.9,63.0,57.48,1050283.00,1050283.00,-0.27,0.91,1.04,61.01,2,-8.07;2017-08-29 10:30:00.0,56.22,56.86,57.47,55.71,524986.00,524986.00,-0.83,0.52,0.94,59.63,1,-1.80;2017-08-29 11:30:00.0,56.86,56.26,57.0,55.95,211566.00,211566.00,-1.23,0.17,0.78,58.50,2,-1.06;2017-08-29 14:00:00.0,56.28,56.1,56.83,55.89,151465.00,151465.00,-1.45,-0.13,0.60,57.70,2,-0.28;2017-08-29 15:00:00.0,56.09,56.1,56.2,55.71,215193.00,215193.00,-1.53,-0.35,0.41,57.17,1,0.00;2017-08-30 10:30:00.0,56.49,56.85,56.87,55.89,270432.00,270432.00,-1.41,-0.47,0.23,57.06,1,1.34;2017-08-30 11:30:00.0,56.84,56.4,56.84,56.29,100044.00,100044.00,-1.32,-0.59,0.07,56.84,2,-0.79;2017-08-30 14:00:00.0,56.42,56.0,56.59,55.92,105036.00,105036.00,-1.25,-0.71,-0.09,56.56,2,-0.71;2017-08-30 15:00:00.0,56.01,56.64,56.64,55.95,168942.00,168942.00,-1.05,-0.74,-0.22,56.59,1,1.14;2017-08-31 10:30:00.0,56.74,56.2,56.83,55.7,260151.00,260151.00,-0.93,-0.80,-0.33,56.46,2,-0.78;2017-08-31 11:30:00.0,56.24,56.24,56.73,56.15,110797.00,110797.00,-0.79,-0.83,-0.43,56.39,0,0.07;2017-08-31 14:00:00.0,56.26,56.66,56.71,56.21,63078.00,63078.00,-0.60,-0.81,-0.51,56.48,1,0.75;2017-08-31 15:00:00.0,56.65,57.01,57.11,56.38,179246.00,179246.00,-0.40,-0.76,-0.56,56.65,1,0.62;2017-09-01 10:30:00.0,56.91,56.45,56.91,56.31,142860.00,142860.00,-0.31,-0.75,-0.60,56.59,2,-0.98;2017-09-01 11:30:00.0,56.46,56.42,56.72,56.18,106938.00,106938.00,-0.23,-0.74,-0.63,56.53,2,-0.05;2017-09-01 14:00:00.0,56.44,58.97,58.97,56.2,376147.00,376147.00,0.17,-0.52,-0.60,57.34,1,4.52;2017-09-01 15:00:00.0,58.97,58.25,59.5,57.96,357583.00,357583.00,0.33,-0.40,-0.56,57.65,2,-1.22;2017-09-04 10:30:00.0,57.78,58.73,59.16,57.0,335001.00,335001.00,0.48,-0.26,-0.50,58.01,1,0.82;2017-09-04 11:30:00.0,58.72,59.06,59.93,58.51,232405.00,232405.00,0.60,-0.13,-0.43,58.36,1,0.56;2017-09-04 14:00:00.0,59.06,58.55,59.17,57.8,161600.00,161600.00,0.59,-0.06,-0.35,58.42,2,-0.86;2017-09-04 15:00:00.0,58.52,58.3,59.0,58.16,136637.00,136637.00,0.53,-0.02,-0.29,58.38,2,-0.43;2017-09-05 10:30:00.0,58.29,59.48,60.35,58.01,417977.00,417977.00,0.62,0.10,-0.21,58.75,1,2.02;2017-09-05 11:30:00.0,59.47,59.56,59.83,59.12,97516.00,97516.00,0.65,0.20,-0.13,59.02,1,0.13;2017-09-05 14:00:00.0,59.56,59.4,59.62,59.01,93098.00,93098.00,0.62,0.26,-0.05,59.15,2,-0.27;2017-09-05 15:00:00.0,59.4,59.19,59.68,58.73,150735.00,150735.00,0.55,0.29,0.02,59.16,2,-0.35;2017-09-06 10:30:00.0,58.7,57.15,59.37,56.8,421544.00,421544.00,0.21,0.15,0.04,58.49,2,-3.45;2017-09-06 11:30:00.0,57.15,58.44,58.55,57.01,128283.00,128283.00,0.15,0.14,0.06,58.47,1,2.26;2017-09-06 14:00:00.0,58.4,58.01,58.5,57.88,71077.00,71077.00,0.05,0.09,0.07,58.32,2,-0.74;2017-09-06 15:00:00.0,58.01,58.28,58.65,57.76,125966.00,125966.00,0.02,0.08,0.07,58.31,1,0.47;2017-09-07 10:30:00.0,58.4,59.07,60.23,58.02,420982.00,420982.00,0.10,0.13,0.08,58.56,1,1.36;2017-09-07 11:30:00.0,59.12,58.93,59.19,58.11,130138.00,130138.00,0.12,0.16,0.10,58.68,2,-0.24;2017-09-07 14:00:00.0,58.93,58.8,58.94,58.42,63508.00,63508.00,0.11,0.17,0.11,58.72,2,-0.22;2017-09-07 15:00:00.0,58.8,58.87,59.33,58.4,158551.00,158551.00,0.11,0.18,0.13,58.77,1,0.12;2017-09-08 10:30:00.0,58.63,57.16,58.65,55.88,451041.00,451041.00,-0.12,0.05,0.11,58.23,2,-2.90;2017-09-08 11:30:00.0,57.2,56.4,57.3,56.4,111750.00,111750.00,-0.36,-0.11,0.07,57.62,2,-1.33;2017-09-08 14:00:00.0,56.38,55.99,56.5,55.89,180885.00,180885.00,-0.54,-0.27,-0.00,57.08,2,-0.73;2017-09-08 15:00:00.0,55.98,55.2,55.98,54.8,355872.00,355872.00,-0.73,-0.46,-0.09,56.45,2,-1.41;2017-09-11 10:30:00.0,54.56,54.88,55.1,53.88,283678.00,283678.00,-0.85,-0.62,-0.20,55.93,1,-0.58;2017-09-11 11:30:00.0,54.88,55.19,55.48,54.65,98846.00,98846.00,-0.83,-0.72,-0.30,55.68,1,0.56;2017-09-11 14:00:00.0,55.23,54.34,55.3,54.27,92033.00,92033.00,-0.88,-0.86,-0.41,55.23,2,-1.54;2017-09-11 15:00:00.0,54.34,54.73,54.75,54.14,137410.00,137410.00,-0.81,-0.92,-0.52,55.07,1,0.72;2017-09-12 10:30:00.0,54.87,55.0,55.29,54.4,166005.00,166005.00,-0.68,-0.94,-0.60,55.04,1,0.49;2017-09-12 11:30:00.0,55.0,55.43,55.57,54.9,169165.00,169165.00,-0.50,-0.91,-0.66,55.17,1,0.78;2017-09-12 14:00:00.0,55.44,56.98,56.98,55.18,238444.00,238444.00,-0.15,-0.75,-0.68,55.78,1,2.80;2017-09-12 15:00:00.0,56.91,55.75,56.98,55.6,200170.00,200170.00,-0.06,-0.72,-0.69,55.77,2,-2.16;2017-09-13 10:30:00.0,55.95,56.49,56.75,55.52,170138.00,170138.00,0.10,-0.63,-0.68,56.01,1,1.33;2017-09-13 11:30:00.0,56.4,55.93,56.54,55.81,65417.00,65417.00,0.14,-0.59,-0.66,55.98,2,-0.99;2017-09-13 14:00:00.0,55.93,55.83,56.09,55.56,59091.00,59091.00,0.15,-0.56,-0.64,55.93,2,-0.18;2017-09-13 15:00:00.0,55.84,55.71,55.89,55.35,122807.00,122807.00,0.15,-0.55,-0.62,55.86,2,-0.21;2017-09-14 10:30:00.0,55.5,55.38,55.85,54.7,146958.00,146958.00,0.11,-0.55,-0.61,55.70,2,-0.59;2017-09-14 11:30:00.0,55.38,55.71,56.1,55.2,78319.00,78319.00,0.13,-0.52,-0.59,55.70,1,0.60;2017-09-14 14:00:00.0,55.73,54.88,55.75,54.85,61080.00,61080.00,0.05,-0.56,-0.58,55.43,2,-1.49;2017-09-14 15:00:00.0,54.86,54.06,54.94,53.99,225369.00,225369.00,-0.11,-0.65,-0.60,54.97,2,-1.49;2017-09-15 10:30:00.0,54.06,53.33,54.73,53.18,173899.00,173899.00,-0.28,-0.77,-0.63,54.42,2,-1.35;2017-09-15 11:30:00.0,53.32,53.42,54.03,53.24,62970.00,62970.00,-0.35,-0.85,-0.68,54.09,1,0.17;2017-09-15 14:00:00.0,53.44,53.43,53.97,53.16,89103.00,89103.00,-0.36,-0.90,-0.72,53.87,2,0.02;2017-09-15 15:00:00.0,53.43,53.0,53.52,52.85,158086.00,158086.00,-0.39,-0.97,-0.77,53.58,2,-0.80";
		data.macds="";
		data.sinas="2017-07-19 15:00:00.0;2017-08-08 14:00:00.0;2017-09-05 10:30:00.0;";
		data.cstrs="2017-06-22 11:30:00.0,34.86,33.87,-1,2017-06-22 11:30:00.0;2017-06-26 11:30:00.0,35.8,35.1,-1,2017-06-26 11:30:00.0;2017-06-27 10:30:00.0,36.39,35.72,-1,2017-06-27 10:30:00.0;2017-06-27 14:00:00.0,36.48,35.9,0,2017-06-27 14:00:00.0;2017-06-27 15:00:00.0,36.48,36.03,-1,2017-06-27 15:00:00.0;2017-06-28 11:30:00.0,37.35,36.25,-1,2017-06-28 11:30:00.0;2017-06-29 14:00:00.0,41.58,40.34,-1,2017-06-29 14:00:00.0;2017-06-30 11:30:00.0,40.5,39.64,-1,2017-06-30 11:30:00.0;2017-07-05 11:30:00.0,43.02,42.12,-1,2017-07-05 11:30:00.0;2017-07-06 10:30:00.0,44.38,43.12,0,2017-07-06 10:30:00.0;2017-07-06 11:30:00.0,44.94,43.12,1,2017-07-06 11:30:00.0;2017-07-07 10:30:00.0,43.27,42.07,1,2017-07-07 10:30:00.0;2017-07-07 14:00:00.0,43.45,42.51,1,2017-07-07 14:00:00.0;2017-07-10 10:30:00.0,44.19,42.81,1,2017-07-10 10:30:00.0;2017-07-10 15:00:00.0,43.8,42.95,-1,2017-07-10 15:00:00.0;2017-07-11 14:00:00.0,43.15,42.68,-1,2017-07-11 14:00:00.0;2017-07-13 11:30:00.0,39.69,39.3,0,2017-07-13 11:30:00.0;2017-07-13 14:00:00.0,40.26,39.3,1,2017-07-13 14:00:00.0;2017-07-17 10:30:00.0,39.41,37.3,1,2017-07-17 10:30:00.0;2017-07-19 10:30:00.0,40.24,39.64,1,2017-07-19 10:30:00.0;2017-07-19 14:00:00.0,41.69,40.07,1,2017-07-19 14:00:00.0;2017-07-20 14:00:00.0,46.77,45.29,-1,2017-07-20 14:00:00.0;2017-07-21 14:00:00.0,46.83,45.86,-1,2017-07-21 14:00:00.0;2017-07-24 10:30:00.0,46.73,45.56,0,2017-07-24 10:30:00.0;2017-07-24 11:30:00.0,46.45,45.56,-1,2017-07-24 11:30:00.0;2017-07-24 15:00:00.0,46.75,45.85,-1,2017-07-24 15:00:00.0;2017-07-26 11:30:00.0,45.27,44.2,-1,2017-07-26 11:30:00.0;2017-07-26 15:00:00.0,44.81,43.91,1,2017-07-26 15:00:00.0;2017-07-31 10:30:00.0,48.14,46.68,1,2017-07-31 10:30:00.0;2017-08-01 10:30:00.0,47.61,46.81,1,2017-08-01 10:30:00.0;2017-08-02 10:30:00.0,49.89,48.01,0,2017-08-02 10:30:00.0;2017-08-02 11:30:00.0,49.89,48.52,-1,2017-08-02 11:30:00.0;2017-08-07 10:30:00.0,45.91,45.08,1,2017-08-07 10:30:00.0;2017-08-07 14:00:00.0,46.45,45.61,-1,2017-08-07 14:00:00.0;2017-08-08 14:00:00.0,49.56,48.52,-1,2017-08-08 14:00:00.0;2017-08-09 14:00:00.0,49.08,48.34,-1,2017-08-09 14:00:00.0;2017-08-10 10:30:00.0,48.73,47.6,1,2017-08-10 10:30:00.0;2017-08-10 14:00:00.0,50.51,49.04,-1,2017-08-10 14:00:00.0;2017-08-11 11:30:00.0,49.06,47.59,0,2017-08-11 11:30:00.0;2017-08-11 14:00:00.0,48.85,47.59,-1,2017-08-11 14:00:00.0;2017-08-14 15:00:00.0,52.76,52.69,-1,2017-08-14 15:00:00.0;2017-08-15 14:00:00.0,55.33,53.93,0,2017-08-15 14:00:00.0;2017-08-15 15:00:00.0,55.33,54.24,0,2017-08-15 15:00:00.0;2017-08-16 10:30:00.0,55.58,54.24,1,2017-08-16 10:30:00.0;2017-08-17 10:30:00.0,60.28,57.68,1,2017-08-17 10:30:00.0;2017-08-18 11:30:00.0,60.47,58.62,-1,2017-08-18 11:30:00.0;2017-08-18 15:00:00.0,60.0,58.31,-1,2017-08-18 15:00:00.0;2017-08-21 14:00:00.0,63.25,60.83,-1,2017-08-21 14:00:00.0;2017-08-22 15:00:00.0,61.25,60.2,0,2017-08-22 15:00:00.0;2017-08-23 10:30:00.0,61.32,60.2,1,2017-08-23 10:30:00.0;2017-08-24 11:30:00.0,59.75,58.01,-1,2017-08-24 11:30:00.0;2017-08-24 15:00:00.0,59.77,58.76,0,2017-08-24 15:00:00.0;2017-08-25 10:30:00.0,59.85,58.76,1,2017-08-25 10:30:00.0;2017-08-28 14:00:00.0,64.75,63.41,1,2017-08-28 14:00:00.0;2017-08-29 11:30:00.0,57.0,55.71,0,2017-08-29 11:30:00.0;2017-08-29 14:00:00.0,56.83,55.71,0,2017-08-29 14:00:00.0;2017-08-29 15:00:00.0,56.2,55.71,-1,2017-08-29 15:00:00.0;2017-08-30 11:30:00.0,56.87,56.29,-1,2017-08-30 11:30:00.0;2017-08-31 10:30:00.0,56.83,55.95,0,2017-08-31 10:30:00.0;2017-08-31 11:30:00.0,56.83,56.15,0,2017-08-31 11:30:00.0;2017-08-31 14:00:00.0,56.83,56.21,-1,2017-08-31 14:00:00.0;2017-09-04 15:00:00.0,59.0,57.8,-1,2017-09-04 15:00:00.0;2017-09-05 11:30:00.0,60.35,59.12,-1,2017-09-05 11:30:00.0;2017-09-05 15:00:00.0,59.62,58.73,1,2017-09-05 15:00:00.0;2017-09-06 11:30:00.0,58.55,56.8,0,2017-09-06 11:30:00.0;2017-09-06 14:00:00.0,58.5,56.8,-1,2017-09-06 14:00:00.0;2017-09-07 11:30:00.0,60.23,58.11,0,2017-09-07 11:30:00.0;2017-09-07 14:00:00.0,60.23,58.42,-1,2017-09-07 14:00:00.0;2017-09-08 11:30:00.0,57.3,55.88,0,2017-09-08 11:30:00.0;2017-09-08 14:00:00.0,56.5,55.88,-1,2017-09-08 14:00:00.0;2017-09-12 15:00:00.0,56.98,55.6,-1,2017-09-12 15:00:00.0;2017-09-13 11:30:00.0,56.54,55.52,0,2017-09-13 11:30:00.0;2017-09-13 14:00:00.0,56.09,55.52,-1,2017-09-13 14:00:00.0;2017-09-15 11:30:00.0,54.03,53.18,-1,2017-09-15 11:30:00.0;";
		data.clbis="2017-06-22 11:30:00.0,34.86,33.87,1,2017-06-22 11:30:00.0;2017-06-30 15:00:00.0,41.03,39.88,-1,2017-06-30 15:00:00.0;2017-07-04 11:30:00.0,43.85,43.21,1,2017-07-04 11:30:00.0;2017-07-12 14:00:00.0,39.14,38.54,-1,2017-07-12 14:00:00.0;2017-07-17 11:30:00.0,41.16,39.95,1,2017-07-17 11:30:00.0;2017-07-18 14:00:00.0,39.76,38.7,-1,2017-07-18 14:00:00.0;2017-07-21 10:30:00.0,47.88,46.28,1,2017-07-21 10:30:00.0;2017-07-25 15:00:00.0,44.28,43.49,-1,2017-07-25 15:00:00.0;2017-07-28 10:30:00.0,49.28,48.02,1,2017-07-28 10:30:00.0;2017-08-04 11:30:00.0,45.69,44.79,-1,2017-08-04 11:30:00.0;2017-08-16 10:30:00.0,55.58,54.24,1,2017-08-16 10:30:00.0;2017-08-24 11:30:00.0,59.75,58.01,-1,2017-08-24 11:30:00.0;2017-08-28 14:00:00.0,64.75,63.41,1,2017-08-28 14:00:00.0;2017-08-30 14:00:00.0,56.59,55.92,-1,2017-08-30 14:00:00.0;2017-09-04 11:30:00.0,59.93,58.51,1,2017-09-04 11:30:00.0;2017-09-06 14:00:00.0,58.5,56.8,-1,2017-09-06 14:00:00.0;2017-09-12 15:00:00.0,56.98,55.6,1,2017-09-12 15:00:00.0;";
		data.tsps ="2017-08-18 15:00:00.0;2017-08-29 10:30:00.0;";
		data.trts ="2017-07-04 11:30:00.0;2017-07-24 10:30:00.0;2017-08-08 11:30:00.0;2017-08-16 14:00:00.0;2017-08-24 11:30:00.0;2017-08-29 11:30:00.0;2017-09-01 14:00:00.0;";
		
		data.day="2017-03-01";
		data.default="dayK";
		
		$(document).ready(function() {
			stock.load(data, cgeInits);
		});
		window.onresize=function(){  
            cgeInits();  
        }  
		
		//模块自适应
		function cgeInits(){
		 	var wh = $(document).width();
			var ht = $(document).height();
			var klh = (ht*0.70);
			var llh = (ht*0.09);
			var mlh = (ht*0.16);
			
			$(".K-line").css('height',klh+'px');
			$(".KL-time").css({top:klh+'px'});
			$(".infos").css('width',(wh*0.16)+'px');
			
			$(".L-line").css({top:(klh+20)+'px', height:llh+'px'});
			$(".M-line").css({top:(klh+llh+25)+'px', height:mlh+'px'});
			$(".MACD").css('top',(klh+llh+28)+'px');
			
			
			var vals = "Sina: <br>";
			for(var i='2017-07-19 15:00:00.0;2017-08-08 14:00:00.0;2017-09-05 10:30:00.0;'.split(";").length-2;i>=0;i--){
				vals += "2017-07-19 15:00:00.0;2017-08-08 14:00:00.0;2017-09-05 10:30:00.0;".split(";")[i]+" <br>";
			}
			vals += " <br> MACD: <br>";
			for(var i=''.split(";").length-2;i>=0;i--){
				vals += "".split(";")[i]+" <br>";
			}
			vals += " <br> <hr style='height:1px;border:none;border-top:1px solid #e5e5e5;'> ";
			document.getElementById("vals").innerHTML = vals;
			
			var obj = document.getElementById("strs");
			document.getElementById("infok").outerHTML = obj.innerHTML;
	 }
 </script>
</head>

<body>
	<div id="strs" style="display:none;">
	<div style="border:0px solid #e5e5e5; margin: 2px;"><br>
		<center> <a href="http://xueqiu.com/S/SZ002230" target="_blank">002230</a> </center>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<center>
			<a href="http://matols.com/mts/m60-c-002230">30F</a> &nbsp;&nbsp;-&nbsp;&nbsp; <a href="http://matols.com/mts/m60-q-002230">60F</a> &nbsp;&nbsp;-&nbsp;&nbsp; <a href="http://matols.com/mts/d1-q-002230">1D</a>
		</center>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<div>
			<span>&nbsp;&nbsp;&nbsp;趋势指数：0.00</span><br>
			<span>MACD指数：0.00</span>
		</div>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<div id="vals">Sina: <br>2017-09-05 10:30:00.0 <br>2017-08-08 14:00:00.0 <br>2017-07-19 15:00:00.0 <br> <br> MACD: <br> <br> <hr style="height:1px;border:none;border-top:1px solid #e5e5e5;"> </div>
	</div>
	</div>

<div class="item item-k" id="dayK"><div class="touch pointer" id="touch-dayK"><div class="K-line" style="height: 461.3px;"><ul class="price"> <li style="top: 61px;">63.52</li> <li style="top: 184px;">57.23</li><li style="top: 307px;">50.95</li><li style="top: 430px;">44.66</li><li></li></ul> <canvas id="dayK-k" class="k" width="2124" height="984"></canvas></div><ul class="KL-time" style="top: 461.3px;"><li style="display: none; left: 152.72px;">2017-07-26 14:00:00.0</li> <li style="display: block; left: 358.04px;">2017-08-14 10:30:00.0</li><li style="display: block; left: 712.04px;">2017-08-30 14:00:00.0</li><li style="display: none;"></li><li style="display: none;"></li></ul><div class="L-line" style="top: 481.3px; height: 59.31px;"><ul class="volume"><li class="max-volume">1.05万手</li><li></li><li></li></ul><canvas id="dayK-l" class="l" width="2124" height="126"></canvas></div><div class="M-line" style="top: 545.61px; height: 105.44px;"><ul class="macds"><li class="max-macds" style="top: 0px;">1.95</li><li style="top: 50%; margin-top: -7px;">0</li><li style="bottom: 0px;">-1.81</li></ul><canvas id="dayK-m" class="m" width="2124" height="224"></canvas></div><ul class="title"><li class="k-li"><span class=""> 002230</span></li><li class="k-li">时间: <span class="grey">2017-09-04 15:00:00.0</span></li><li class="k-li">开: <span class="">58.52</span></li><li class="k-li">高: <span class="red">59.0</span></li><li class="k-li">低: <span class="green">58.16</span></li><li class="k-li">收: <span class="">58.3</span></li><li style="color:#155a9c;">涨跌: <span class="">-0.43%</span></li><li class="k-li">量: <span class="">136637.00</span></li><li style="color:#155a9c;">MA5：58.38</li></ul><ul class="MACD" style="top: 548.61px;"><li style=" color:#252525">MACD: <span>0.53</span></li><li style=" color:#f6c750">DIF: <span>-0.02</span></li><li style="color:#155a9c">DEA: <span>-0.29</span></li></ul><div class="x" style="display: block; top: 163.674px;"><span class="current-price">58.3</span></div><div class="y" style="display: block; left: 803.08px;"></div><div class="zoom"><span class="up"></span><span class="down"></span></div></div></div><div class="infos" id="infos-dayK" style="width: 204.8px;">
	<div style="border:0px solid #e5e5e5; margin: 2px;"><br>
		<center> <a href="http://xueqiu.com/S/SZ002230" target="_blank">002230</a> </center>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<center>
			<a href="http://matols.com/mts/m60-c-002230">30F</a> &nbsp;&nbsp;-&nbsp;&nbsp; <a href="http://matols.com/mts/m60-q-002230">60F</a> &nbsp;&nbsp;-&nbsp;&nbsp; <a href="http://matols.com/mts/d1-q-002230">1D</a>
		</center>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<div>
			<span>&nbsp;&nbsp;&nbsp;趋势指数：0.00</span><br>
			<span>MACD指数：0.00</span>
		</div>
		<hr style="height:1px;border:none;border-top:1px solid #e5e5e5;">
		<div id="vals">Sina: <br>2017-09-05 10:30:00.0 <br>2017-08-08 14:00:00.0 <br>2017-07-19 15:00:00.0 <br> <br> MACD: <br> <br> <hr style="height:1px;border:none;border-top:1px solid #e5e5e5;"> </div>
	</div>
	</div></html>